We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,612.00 | 2,612.00 | 2,613.00 | -22.50 | -0.85 % | 653,075 | 10:32:23 |
ABF | Associated British Foods | 2,651.00 | 2,652.00 | 2,654.00 | 15.00 | 0.57 % | 80,884 | 10:30:32 |
AHT | Ashtead | 5,704.00 | 5,704.00 | 5,708.00 | 30.00 | 0.53 % | 49,863 | 10:32:36 |
AZN | Astrazeneca | 12,186.00 | 12,184.00 | 12,186.00 | 16.00 | 0.13 % | 257,684 | 10:32:04 |
BARC | Barclays | 202.05 | 202.10 | 202.15 | -1.40 | -0.69 % | 5,046,750 | 10:31:51 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,365.00 | 14.00 | 0.60 % | 576,292 | 10:32:03 |
BHP | Bhp | 2,216.00 | 2,216.00 | 2,219.00 | 9.00 | 0.41 % | 262,487 | 10:25:15 |
BNC | Banco Santander | 388.50 | 388.50 | 389.50 | -3.00 | -0.77 % | 238,250 | 10:31:05 |
BP. | Bp | 510.80 | 510.60 | 510.80 | 1.40 | 0.27 % | 7,723,689 | 10:32:29 |
CNA | Centrica | 129.05 | 129.00 | 129.10 | 1.60 | 1.26 % | 1,551,355 | 10:32:05 |
CPG | Compass | 2,198.00 | 2,198.00 | 2,199.00 | -4.00 | -0.18 % | 302,482 | 10:31:53 |
CRH | Crh | 6,158.00 | 6,156.00 | 6,160.00 | -54.00 | -0.87 % | 55,745 | 10:32:21 |
DGE | Diageo | 2,749.50 | 2,749.00 | 2,750.00 | 7.00 | 0.26 % | 305,465 | 10:32:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,227.00 | 3,225.00 | 3,227.00 | 7.00 | 0.22 % | 50,184 | 10:32:19 |
FERG | Ferguson | 16,860.00 | 16,885.00 | 16,900.00 | -30.00 | -0.18 % | 4,237 | 10:32:14 |
FLTR | Flutter Entertainment | 15,090.00 | 15,085.00 | 15,095.00 | 190.00 | 1.28 % | 47,413 | 10:32:33 |
GLEN | Glencore | 463.95 | 463.90 | 464.05 | -2.55 | -0.55 % | 2,678,546 | 10:32:17 |
GSK | Gsk | 1,700.00 | 1,699.00 | 1,700.00 | -5.00 | -0.29 % | 768,215 | 10:32:30 |
HLN | Haleon | 327.70 | 327.60 | 327.80 | -3.30 | -1.00 % | 2,382,684 | 10:32:32 |
HSBA | Hsbc | 706.30 | 706.20 | 706.30 | 8.80 | 1.26 % | 5,258,751 | 10:32:26 |
IAG | International Consolidat... | 175.80 | 175.80 | 175.90 | 2.75 | 1.59 % | 2,514,951 | 10:31:08 |
III | 3i | 2,826.00 | 2,826.00 | 2,828.00 | -19.00 | -0.67 % | 95,529 | 10:31:54 |
JD. | Jd Sports Fashion | 110.90 | 110.90 | 111.00 | -1.25 | -1.11 % | 1,953,332 | 10:32:34 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 4,391,041 | 08:59:43 |
LLOY | Lloyds Banking | 52.48 | 52.48 | 52.52 | 0.28 | 0.54 % | 17,222,219 | 10:32:14 |
NWG | Natwest | 304.10 | 304.00 | 304.30 | -0.70 | -0.23 % | 1,936,968 | 10:32:31 |
PRU | Prudential | 724.60 | 724.20 | 724.60 | 19.60 | 2.78 % | 1,270,351 | 10:32:15 |
REL | Relx | 3,269.00 | 3,268.00 | 3,270.00 | -31.00 | -0.94 % | 522,963 | 10:32:32 |
RIO | Rio Tinto | 5,439.00 | 5,438.00 | 5,439.00 | 13.00 | 0.24 % | 493,777 | 10:32:31 |
RR. | Rolls-royce | 403.80 | 403.70 | 403.90 | -3.70 | -0.91 % | 3,926,583 | 10:32:30 |
SHEL | Shell | 2,846.00 | 2,845.50 | 2,846.50 | 27.00 | 0.96 % | 1,968,434 | 10:32:26 |
SSE | Sse | 1,699.50 | 1,699.50 | 1,700.50 | 27.00 | 1.61 % | 316,869 | 10:31:23 |
STAN | Standard Chartered | 735.80 | 735.80 | 736.00 | 40.80 | 5.87 % | 4,363,393 | 10:32:23 |
TSCO | Tesco | 301.10 | 301.10 | 301.20 | 1.10 | 0.37 % | 2,538,557 | 10:32:15 |
ULVR | Unilever | 4,157.00 | 4,157.00 | 4,158.00 | 17.00 | 0.41 % | 383,577 | 10:32:11 |
VOD | Vodafone | 68.52 | 68.50 | 68.54 | 1.04 | 1.54 % | 6,637,766 | 10:32:33 |
WDS | Woodside Energy | 1,404.00 | 1,402.00 | 1,408.00 | 4.00 | 0.29 % | 18,398 | 10:29:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.60 | 83.60 | 84.10 | -0.15 | -0.18 % | 85,992 | 10:32:29 |
GKP | Gulf Keystone Petroleum | 116.70 | 116.60 | 117.00 | 0.40 | 0.34 % | 210,744 | 10:30:14 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 1,150 | 01:00:00 |
MTRO | Metro Bank | 33.00 | 33.00 | 33.30 | -0.20 | -0.60 % | 118,745 | 10:15:22 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | -0.015 | -4.41 % | 1,645,729 | 09:47:29 |
THG | Thg | 62.55 | 62.55 | 62.75 | 0.25 | 0.40 % | 372,251 | 10:28:24 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 256,359 | 08:06:26 |
PANR | Pantheon Resources | 31.55 | 31.40 | 31.85 | -1.50 | -4.54 % | 1,050,447 | 10:30:12 |
BOO | Boohoo | 33.36 | 33.50 | 33.82 | -0.08 | -0.24 % | 308,634 | 10:23:27 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 8,192,077 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 725.50 | 725.00 | 727.00 | 2.00 | 0.28 % | 22,872 | 10:16:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions